STOCK#YHOO#28.01#0.13#52
STOCK#YHOO#27.05#-0.97#53
STOCK#ASF#1015.48#-0.07#54
STOCK#GOOG#436.05#0.62#55
STOCK#ASF#1015.21#-0.28#56
STOCK#YHOO#26.22#-0.83#57
STOCK#ASF#1015.41#0.20#58
STOCK#ASF#1016.07#0.66#59
STOCK#ASF#1015.76#-0.31#60
STOCK#YHOO#25.28#-0.94#61
STOCK#GOOG#435.36#-0.69#62
STOCK#YHOO#24.29#-0.99#63